| / CD ROM Paradise Collection 4
/ CD ROM Paradise Collection 4 1995 Nov.iso / business / stab200.zip / DJ30.CSV
| < prev | next > |
| Comma Seperated Value File | 1994-05-01 | 20KB | 572 rows |
| # | D3HLC | |||
|---|---|---|---|---|
| 1 | 920102 | 3184.700 | 3119.860 | 3172.410 |
| 2 | 920103 | 3221.380 | 3156.310 | 3201.480 |
| 3 | 920106 | 3230.320 | 3166.590 | 3200.130 |
| 4 | 920107 | 3224.730 | 3165.250 | 3204.830 |
| 5 | 920108 | 3245.530 | 3164.580 | 3203.940 |
| 6 | 920109 | 3246.650 | 3173.750 | 3209.530 |
| 7 | 920110 | 3235.910 | 3165.920 | 3199.460 |
| 8 | 920113 | 3215.560 | 3161.670 | 3185.600 |
| 9 | 920114 | 3255.810 | 3167.930 | 3246.200 |
| 10 | 920115 | 3299.190 | 3207.740 | 3258.500 |
| 11 | 920116 | 3289.130 | 3200.800 | 3249.550 |
| 12 | 920117 | 3297.630 | 3224.280 | 3264.980 |
| 13 | 920120 | 3283.320 | 3230.990 | 3254.030 |
| 14 | 920121 | 3275.490 | 3194.100 | 3223.390 |
| 15 | 920122 | 3272.810 | 3190.970 | 3255.810 |
| 16 | 920123 | 3279.520 | 3205.950 | 3226.740 |
| 17 | 920124 | 3264.310 | 3203.710 | 3232.780 |
| 18 | 920127 | 3267.440 | 3216.230 | 3240.610 |
| 19 | 920128 | 3298.300 | 3230.990 | 3272.140 |
| 20 | 920129 | 3313.510 | 3204.160 | 3224.960 |
| 21 | 920130 | 3269.680 | 3204.610 | 3244.860 |
| 22 | 920131 | 3274.370 | 3207.960 | 3223.390 |
| 23 | 920203 | 3261.400 | 3193.430 | 3234.120 |
| 24 | 920204 | 3283.090 | 3208.630 | 3272.810 |
| 25 | 920205 | 3299.870 | 3233.680 | 3257.600 |
| 26 | 920206 | 3285.550 | 3224.960 | 3255.590 |
| 27 | 920207 | 3283.090 | 3199.910 | 3225.400 |
| 28 | 920210 | 3269.010 | 3208.860 | 3245.080 |
| 29 | 920211 | 3277.280 | 3222.500 | 3251.570 |
| 30 | 920212 | 3291.370 | 3233.680 | 3276.830 |
| 31 | 920213 | 3296.740 | 3226.070 | 3246.650 |
| 32 | 920214 | 3271.910 | 3208.630 | 3245.970 |
| 33 | 920218 | 3280.190 | 3195.660 | 3224.730 |
| 34 | 920219 | 3259.170 | 3199.020 | 3230.320 |
| 35 | 920220 | 3304.340 | 3224.280 | 3280.640 |
| 36 | 920221 | 3307.470 | 3242.170 | 3280.190 |
| 37 | 920224 | 3305.010 | 3253.580 | 3282.420 |
| 38 | 920225 | 3293.600 | 3226.740 | 3257.830 |
| 39 | 920226 | 3305.010 | 3246.200 | 3283.320 |
| 40 | 920227 | 3300.540 | 3251.790 | 3269.450 |
| 41 | 920228 | 3304.110 | 3247.320 | 3267.670 |
| 42 | 920302 | 3298.970 | 3242.400 | 3275.270 |
| 43 | 920303 | 3313.280 | 3258.500 | 3290.250 |
| 44 | 920304 | 3318.430 | 3256.040 | 3268.560 |
| 45 | 920305 | 3283.540 | 3226.740 | 3241.500 |
| 46 | 920306 | 3262.970 | 3204.610 | 3221.600 |
| 47 | 920309 | 3242.620 | 3188.950 | 3215.120 |
| 48 | 920310 | 3259.170 | 3207.290 | 3230.990 |
| 49 | 920311 | 3242.170 | 3189.850 | 3208.630 |
| 50 | 920312 | 3232.330 | 3176.210 | 3208.630 |
| 51 | 920313 | 3252.240 | 3203.710 | 3235.910 |
| 52 | 920316 | 3249.110 | 3201.250 | 3236.360 |
| 53 | 920317 | 3272.580 | 3222.270 | 3256.040 |
| 54 | 920318 | 3281.980 | 3230.100 | 3254.250 |
| 55 | 920319 | 3286.230 | 3240.380 | 3261.400 |
| 56 | 920320 | 3292.490 | 3240.830 | 3276.390 |
| 57 | 920323 | 3288.690 | 3249.330 | 3272.140 |
| 58 | 920324 | 3296.960 | 3242.840 | 3260.960 |
| 59 | 920325 | 3290.470 | 3238.150 | 3259.390 |
| 60 | 920326 | 3288.910 | 3245.080 | 3267.670 |
| 61 | 920327 | 3272.580 | 3218.920 | 3231.440 |
| 62 | 920330 | 3260.060 | 3215.790 | 3235.240 |
| 63 | 920331 | 3272.810 | 3216.460 | 3235.470 |
| 64 | 920401 | 3262.520 | 3202.370 | 3249.330 |
| 65 | 920402 | 3277.060 | 3209.080 | 3234.120 |
| 66 | 920403 | 3271.910 | 3201.920 | 3249.110 |
| 67 | 920406 | 3295.840 | 3238.870 | 3275.490 |
| 68 | 920407 | 3291.590 | 3207.510 | 3213.550 |
| 69 | 920408 | 3221.380 | 3141.770 | 3181.350 |
| 70 | 920409 | 3245.080 | 3171.060 | 3224.960 |
| 71 | 920410 | 3280.860 | 3227.640 | 3255.370 |
| 72 | 920413 | 3283.540 | 3230.770 | 3269.900 |
| 73 | 920414 | 3336.540 | 3259.390 | 3306.130 |
| 74 | 920415 | 3370.080 | 3296.510 | 3353.760 |
| 75 | 920416 | 3387.970 | 3321.330 | 3366.500 |
| 76 | 920420 | 3375.670 | 3300.980 | 3336.310 |
| 77 | 920421 | 3366.500 | 3305.680 | 3343.250 |
| 78 | 920422 | 3366.730 | 3309.480 | 3338.770 |
| 79 | 920423 | 3376.340 | 3298.520 | 3348.610 |
| 80 | 920424 | 3381.480 | 3305.230 | 3324.460 |
| 81 | 920427 | 3340.790 | 3284.660 | 3304.560 |
| 82 | 920428 | 3329.830 | 3273.030 | 3307.920 |
| 83 | 920429 | 3353.760 | 3295.390 | 3333.180 |
| 84 | 920430 | 3377.010 | 3314.400 | 3359.120 |
| 85 | 920501 | 3375.670 | 3316.640 | 3336.090 |
| 86 | 920504 | 3394.680 | 3340.790 | 3378.130 |
| 87 | 920505 | 3393.780 | 3346.150 | 3359.350 |
| 88 | 920506 | 3398.700 | 3346.600 | 3369.410 |
| 89 | 920507 | 3390.650 | 3343.250 | 3363.370 |
| 90 | 920508 | 3388.420 | 3344.590 | 3369.410 |
| 91 | 920511 | 3410.110 | 3363.820 | 3397.580 |
| 92 | 920512 | 3414.630 | 3361.330 | 3385.120 |
| 93 | 920513 | 3414.170 | 3362.930 | 3391.980 |
| 94 | 920514 | 3397.470 | 3347.600 | 3368.880 |
| 95 | 920515 | 3380.310 | 3330.450 | 3353.090 |
| 96 | 920518 | 3398.240 | 3349.920 | 3376.030 |
| 97 | 920519 | 3413.370 | 3350.410 | 3397.990 |
| 98 | 920520 | 3421.420 | 3376.030 | 3393.840 |
| 99 | 920521 | 3402.870 | 3354.800 | 3378.710 |
| 100 | 920522 | 3408.480 | 3364.070 | 3386.770 |
| 101 | 920526 | 3410.870 | 3338.810 | 3364.210 |
| 102 | 920527 | 3396.620 | 3337.260 | 3370.440 |
| 103 | 920528 | 3408.280 | 3354.880 | 3398.430 |
| 104 | 920529 | 3433.950 | 3384.170 | 3396.880 |
| 105 | 920601 | 3424.350 | 3364.990 | 3413.210 |
| 106 | 920602 | 3435.240 | 3380.800 | 3396.100 |
| 107 | 920603 | 3431.090 | 3378.730 | 3406.990 |
| 108 | 920604 | 3427.980 | 3376.400 | 3399.730 |
| 109 | 920605 | 3424.610 | 3356.960 | 3398.690 |
| 110 | 920608 | 3422.800 | 3370.180 | 3404.130 |
| 111 | 920609 | 3412.950 | 3350.220 | 3369.920 |
| 112 | 920610 | 3385.730 | 3328.960 | 3343.220 |
| 113 | 920611 | 3374.580 | 3301.480 | 3351.510 |
| 114 | 920612 | 3397.650 | 3339.590 | 3354.360 |
| 115 | 920615 | 3371.750 | 3327.080 | 3354.900 |
| 116 | 920616 | 3378.970 | 3321.730 | 3329.490 |
| 117 | 920617 | 3347.940 | 3271.170 | 3287.760 |
| 118 | 920618 | 3313.710 | 3245.490 | 3274.120 |
| 119 | 920619 | 3313.370 | 3264.750 | 3285.350 |
| 120 | 920622 | 3298.190 | 3242.280 | 3280.800 |
| 121 | 920623 | 3312.100 | 3263.420 | 3285.620 |
| 122 | 920624 | 3317.720 | 3262.080 | 3290.700 |
| 123 | 920625 | 3319.590 | 3261.280 | 3284.010 |
| 124 | 920626 | 3303.010 | 3254.860 | 3282.410 |
| 125 | 920629 | 3330.290 | 3278.130 | 3319.860 |
| 126 | 920630 | 3347.680 | 3294.980 | 3318.520 |
| 127 | 920701 | 3366.400 | 3305.410 | 3354.100 |
| 128 | 920702 | 3385.390 | 3303.270 | 3330.290 |
| 129 | 920706 | 3367.570 | 3295.980 | 3339.200 |
| 130 | 920707 | 3360.820 | 3285.710 | 3295.170 |
| 131 | 920708 | 3323.000 | 3258.700 | 3293.280 |
| 132 | 920709 | 3345.420 | 3292.470 | 3324.080 |
| 133 | 920710 | 3355.960 | 3304.890 | 3330.560 |
| 134 | 920713 | 3357.580 | 3315.430 | 3337.310 |
| 135 | 920714 | 3371.890 | 3315.970 | 3358.390 |
| 136 | 920715 | 3381.890 | 3319.750 | 3345.420 |
| 137 | 920716 | 3375.680 | 3318.670 | 3361.630 |
| 138 | 920717 | 3359.740 | 3308.140 | 3331.640 |
| 139 | 920720 | 3318.400 | 3271.120 | 3303.000 |
| 140 | 920721 | 3335.960 | 3292.470 | 3308.410 |
| 141 | 920722 | 3308.680 | 3262.750 | 3277.610 |
| 142 | 920723 | 3308.410 | 3255.450 | 3290.040 |
| 143 | 920724 | 3305.700 | 3261.940 | 3285.710 |
| 144 | 920727 | 3311.380 | 3265.990 | 3282.200 |
| 145 | 920728 | 3345.690 | 3277.610 | 3334.070 |
| 146 | 920729 | 3399.720 | 3345.150 | 3379.190 |
| 147 | 920730 | 3409.180 | 3359.740 | 3391.890 |
| 148 | 920731 | 3414.850 | 3371.890 | 3393.780 |
| 149 | 920803 | 3413.230 | 3365.140 | 3395.400 |
| 150 | 920804 | 3405.120 | 3367.030 | 3384.320 |
| 151 | 920805 | 3391.350 | 3347.580 | 3365.140 |
| 152 | 920806 | 3374.330 | 3327.050 | 3340.560 |
| 153 | 920807 | 3378.330 | 3318.400 | 3332.180 |
| 154 | 920810 | 3350.280 | 3305.160 | 3337.580 |
| 155 | 920811 | 3356.500 | 3304.350 | 3331.100 |
| 156 | 920812 | 3349.740 | 3304.890 | 3320.830 |
| 157 | 920813 | 3347.310 | 3294.090 | 3313.270 |
| 158 | 920814 | 3342.180 | 3300.840 | 3328.940 |
| 159 | 920817 | 3350.280 | 3310.030 | 3324.890 |
| 160 | 920818 | 3343.800 | 3309.220 | 3329.480 |
| 161 | 920819 | 3347.580 | 3302.460 | 3307.060 |
| 162 | 920820 | 3326.240 | 3285.710 | 3304.890 |
| 163 | 920821 | 3330.290 | 3243.570 | 3254.100 |
| 164 | 920824 | 3258.430 | 3207.100 | 3228.170 |
| 165 | 920825 | 3252.020 | 3200.880 | 3232.220 |
| 166 | 920826 | 3261.400 | 3217.090 | 3246.810 |
| 167 | 920827 | 3285.710 | 3237.080 | 3254.640 |
| 168 | 920828 | 3280.580 | 3237.890 | 3267.610 |
| 169 | 920831 | 3287.060 | 3244.920 | 3257.350 |
| 170 | 920901 | 3279.230 | 3239.790 | 3266.260 |
| 171 | 920902 | 3301.920 | 3249.780 | 3290.310 |
| 172 | 920903 | 3325.970 | 3268.960 | 3292.200 |
| 173 | 920904 | 3306.250 | 3265.180 | 3281.930 |
| 174 | 920908 | 3292.200 | 3245.730 | 3260.590 |
| 175 | 920909 | 3284.090 | 3244.920 | 3271.390 |
| 176 | 920910 | 3318.940 | 3261.670 | 3305.160 |
| 177 | 920911 | 3327.320 | 3285.440 | 3305.700 |
| 178 | 920914 | 3391.350 | 3326.510 | 3376.220 |
| 179 | 920915 | 3372.980 | 3317.860 | 3327.320 |
| 180 | 920916 | 3353.520 | 3288.950 | 3319.210 |
| 181 | 920917 | 3347.040 | 3292.200 | 3315.700 |
| 182 | 920918 | 3340.560 | 3297.870 | 3327.050 |
| 183 | 920921 | 3341.910 | 3295.710 | 3320.830 |
| 184 | 920922 | 3327.050 | 3270.580 | 3280.850 |
| 185 | 920923 | 3302.190 | 3252.480 | 3278.690 |
| 186 | 920924 | 3310.840 | 3267.070 | 3287.870 |
| 187 | 920925 | 3292.200 | 3226.820 | 3250.320 |
| 188 | 920928 | 3283.010 | 3226.550 | 3276.260 |
| 189 | 920929 | 3295.980 | 3247.080 | 3266.800 |
| 190 | 920930 | 3291.660 | 3247.890 | 3271.660 |
| 191 | 921001 | 3291.390 | 3237.350 | 3254.370 |
| 192 | 921002 | 3259.510 | 3193.590 | 3200.610 |
| 193 | 921005 | 3197.100 | 3087.410 | 3179.000 |
| 194 | 921006 | 3205.200 | 3147.930 | 3178.190 |
| 195 | 921007 | 3200.880 | 3136.850 | 3152.250 |
| 196 | 921008 | 3195.480 | 3135.770 | 3176.030 |
| 197 | 921009 | 3176.570 | 3120.370 | 3136.580 |
| 198 | 921012 | 3186.290 | 3140.100 | 3174.410 |
| 199 | 921013 | 3222.770 | 3159.280 | 3201.420 |
| 200 | 921014 | 3225.740 | 3167.110 | 3195.480 |
| 201 | 921015 | 3207.370 | 3147.660 | 3174.680 |
| 202 | 921016 | 3203.850 | 3123.890 | 3174.410 |
| 203 | 921019 | 3211.150 | 3154.140 | 3188.450 |
| 204 | 921020 | 3223.310 | 3166.300 | 3186.020 |
| 205 | 921021 | 3211.690 | 3163.060 | 3187.100 |
| 206 | 921022 | 3221.140 | 3162.790 | 3200.880 |
| 207 | 921023 | 3233.570 | 3175.760 | 3207.640 |
| 208 | 921026 | 3256.000 | 3190.080 | 3244.110 |
| 209 | 921027 | 3270.310 | 3210.880 | 3235.730 |
| 210 | 921028 | 3262.480 | 3210.340 | 3251.400 |
| 211 | 921029 | 3268.960 | 3224.390 | 3246.270 |
| 212 | 921030 | 3260.590 | 3208.450 | 3226.280 |
| 213 | 921102 | 3274.640 | 3211.420 | 3262.210 |
| 214 | 921103 | 3285.440 | 3226.820 | 3252.480 |
| 215 | 921104 | 3274.100 | 3211.150 | 3223.040 |
| 216 | 921105 | 3259.780 | 3203.580 | 3243.840 |
| 217 | 921106 | 3264.640 | 3216.820 | 3240.060 |
| 218 | 921109 | 3268.690 | 3220.330 | 3240.870 |
| 219 | 921110 | 3268.150 | 3212.500 | 3225.470 |
| 220 | 921111 | 3258.700 | 3203.310 | 3240.330 |
| 221 | 921112 | 3264.910 | 3214.390 | 3239.790 |
| 222 | 921113 | 3252.480 | 3211.690 | 3233.030 |
| 223 | 921116 | 3241.410 | 3191.160 | 3205.740 |
| 224 | 921117 | 3223.310 | 3178.190 | 3193.320 |
| 225 | 921118 | 3227.090 | 3176.840 | 3207.370 |
| 226 | 921119 | 3231.140 | 3190.350 | 3209.530 |
| 227 | 921120 | 3249.780 | 3197.640 | 3227.360 |
| 228 | 921123 | 3251.130 | 3196.830 | 3223.040 |
| 229 | 921124 | 3277.880 | 3209.260 | 3248.700 |
| 230 | 921125 | 3285.710 | 3243.570 | 3266.260 |
| 231 | 921127 | 3304.620 | 3259.240 | 3282.200 |
| 232 | 921130 | 3326.510 | 3270.310 | 3305.160 |
| 233 | 921201 | 3321.640 | 3268.150 | 3294.360 |
| 234 | 921202 | 3310.840 | 3265.180 | 3286.250 |
| 235 | 921203 | 3302.730 | 3252.480 | 3276.530 |
| 236 | 921204 | 3312.460 | 3261.400 | 3288.680 |
| 237 | 921207 | 3320.560 | 3274.370 | 3307.330 |
| 238 | 921208 | 3331.640 | 3288.410 | 3322.180 |
| 239 | 921209 | 3345.420 | 3295.980 | 3323.810 |
| 240 | 921210 | 3335.690 | 3285.170 | 3312.190 |
| 241 | 921211 | 3324.890 | 3280.850 | 3304.080 |
| 242 | 921214 | 3324.890 | 3279.500 | 3292.200 |
| 243 | 921215 | 3313.270 | 3260.320 | 3284.360 |
| 244 | 921216 | 3303.000 | 3238.700 | 3255.180 |
| 245 | 921217 | 3289.220 | 3229.790 | 3269.230 |
| 246 | 921218 | 3325.970 | 3261.940 | 3313.270 |
| 247 | 921221 | 3335.150 | 3280.850 | 3312.460 |
| 248 | 921222 | 3347.040 | 3286.520 | 3321.100 |
| 249 | 921223 | 3313.560 | 3313.560 | 3313.560 |
| 250 | 921224 | 3326.200 | 3326.200 | 3326.200 |
| 251 | 921228 | 3333.260 | 3333.260 | 3333.260 |
| 252 | 921229 | 3310.840 | 3310.840 | 3310.840 |
| 253 | 921230 | 3321.100 | 3310.840 | 3310.840 |
| 254 | 921231 | 3340.290 | 3294.360 | 3301.110 |
| 255 | 930104 | 3335.690 | 3282.740 | 3309.220 |
| 256 | 930105 | 3338.120 | 3279.230 | 3307.870 |
| 257 | 930106 | 3330.290 | 3276.530 | 3305.160 |
| 258 | 930107 | 3333.530 | 3250.320 | 3268.960 |
| 259 | 930108 | 3280.310 | 3221.680 | 3251.670 |
| 260 | 930111 | 3284.090 | 3228.980 | 3262.750 |
| 261 | 930112 | 3287.060 | 3229.790 | 3264.640 |
| 262 | 930113 | 3283.010 | 3225.470 | 3263.560 |
| 263 | 930114 | 3297.060 | 3230.870 | 3267.880 |
| 264 | 930115 | 3300.030 | 3238.700 | 3271.120 |
| 265 | 930118 | 3296.520 | 3244.650 | 3274.910 |
| 266 | 930119 | 3299.490 | 3239.520 | 3255.990 |
| 267 | 930120 | 3278.960 | 3231.410 | 3241.950 |
| 268 | 930121 | 3269.770 | 3219.250 | 3253.020 |
| 269 | 930122 | 3292.740 | 3225.740 | 3256.810 |
| 270 | 930125 | 3324.890 | 3243.840 | 3292.200 |
| 271 | 930126 | 3331.910 | 3272.470 | 3298.950 |
| 272 | 930127 | 3318.670 | 3260.050 | 3291.390 |
| 273 | 930128 | 3327.860 | 3270.580 | 3306.250 |
| 274 | 930129 | 3331.100 | 3287.060 | 3310.030 |
| 275 | 930201 | 3343.800 | 3300.300 | 3332.180 |
| 276 | 930202 | 3355.680 | 3300.300 | 3328.670 |
| 277 | 930203 | 3397.830 | 3322.730 | 3373.790 |
| 278 | 930204 | 3441.330 | 3367.030 | 3416.740 |
| 279 | 930205 | 3463.210 | 3391.620 | 3442.140 |
| 280 | 930208 | 3472.940 | 3408.910 | 3437.540 |
| 281 | 930209 | 3449.160 | 3394.860 | 3414.580 |
| 282 | 930210 | 3438.080 | 3379.190 | 3412.420 |
| 283 | 930211 | 3455.640 | 3395.940 | 3422.690 |
| 284 | 930212 | 3436.190 | 3378.110 | 3392.430 |
| 285 | 930216 | 3391.620 | 3285.980 | 3309.490 |
| 286 | 930217 | 3338.120 | 3273.560 | 3312.190 |
| 287 | 930218 | 3362.980 | 3262.480 | 3302.190 |
| 288 | 930219 | 3347.040 | 3270.040 | 3322.180 |
| 289 | 930222 | 3367.300 | 3297.060 | 3342.990 |
| 290 | 930223 | 3373.520 | 3296.790 | 3323.270 |
| 291 | 930224 | 3371.890 | 3311.920 | 3356.500 |
| 292 | 930225 | 3387.020 | 3326.780 | 3365.140 |
| 293 | 930226 | 3396.210 | 3336.230 | 3370.810 |
| 294 | 930301 | 3404.580 | 3336.230 | 3355.410 |
| 295 | 930302 | 3406.210 | 3334.070 | 3400.530 |
| 296 | 930303 | 3437.000 | 3368.920 | 3404.040 |
| 297 | 930304 | 3423.770 | 3372.430 | 3398.910 |
| 298 | 930305 | 3447.810 | 3373.250 | 3404.580 |
| 299 | 930308 | 3476.990 | 3401.340 | 3469.420 |
| 300 | 930309 | 3495.630 | 3443.760 | 3472.120 |
| 301 | 930310 | 3497.250 | 3432.680 | 3478.340 |
| 302 | 930311 | 3493.740 | 3437.270 | 3457.000 |
| 303 | 930312 | 3447.810 | 3385.400 | 3427.820 |
| 304 | 930315 | 3460.510 | 3412.960 | 3442.410 |
| 305 | 930316 | 3466.720 | 3423.770 | 3442.950 |
| 306 | 930317 | 3458.350 | 3408.910 | 3426.740 |
| 307 | 930318 | 3486.170 | 3427.010 | 3465.640 |
| 308 | 930319 | 3493.200 | 3446.460 | 3471.580 |
| 309 | 930322 | 3483.200 | 3429.710 | 3463.480 |
| 310 | 930323 | 3488.600 | 3438.080 | 3461.860 |
| 311 | 930324 | 3489.140 | 3417.550 | 3445.380 |
| 312 | 930325 | 3485.360 | 3429.440 | 3461.320 |
| 313 | 930326 | 3484.280 | 3428.630 | 3439.980 |
| 314 | 930329 | 3487.520 | 3431.870 | 3455.100 |
| 315 | 930330 | 3481.550 | 3422.140 | 3457.270 |
| 316 | 930331 | 3435.1 | 3435.100 | 3435.100 |
| 317 | 930401 | 3439.44 | 3439.440 | 3439.440 |
| 318 | 930402 | 3370.54 | 3370.540 | 3370.540 |
| 319 | 930405 | 3411.61 | 3338.39 | 3379.19 |
| 320 | 930406 | 3417.550 | 3339.750 | 3377.570 |
| 321 | 930407 | 3417.550 | 3355.410 | 3397.020 |
| 322 | 930408 | 3429.440 | 3357.580 | 3396.480 |
| 323 | 930412 | 3452.670 | 3391.080 | 3428.090 |
| 324 | 930413 | 3469.420 | 3408.370 | 3444.030 |
| 325 | 930414 | 3482.930 | 3424.850 | 3455.640 |
| 326 | 930415 | 3484.280 | 3419.170 | 3455.920 |
| 327 | 930416 | 3498.600 | 3437.540 | 3478.610 |
| 328 | 930419 | 3499.410 | 3436.730 | 3466.990 |
| 329 | 930420 | 3486.710 | 3400.260 | 3443.490 |
| 330 | 930421 | 3480.770 | 3401.340 | 3439.440 |
| 331 | 930422 | 3488.330 | 3399.990 | 3429.170 |
| 332 | 930423 | 3448.080 | 3385.670 | 3413.770 |
| 333 | 930426 | 3442.140 | 3369.460 | 3398.370 |
| 334 | 930427 | 3433.760 | 3364.060 | 3415.930 |
| 335 | 930428 | 3445.650 | 3372.160 | 3413.500 |
| 336 | 930429 | 3444.570 | 3377.570 | 3425.120 |
| 337 | 930430 | 3466.180 | 3405.390 | 3427.550 |
| 338 | 930503 | 3462.940 | 3402.420 | 3446.460 |
| 339 | 930504 | 3477.260 | 3424.040 | 3446.190 |
| 340 | 930505 | 3478.440 | 3420.860 | 3449.100 |
| 341 | 930506 | 3475.670 | 3418.930 | 3441.900 |
| 342 | 930507 | 3468.470 | 3413.670 | 3437.190 |
| 343 | 930510 | 3485.360 | 3420.310 | 3443.280 |
| 344 | 930511 | 3481.760 | 3421.420 | 3468.750 |
| 345 | 930512 | 3501.690 | 3441.070 | 3482.310 |
| 346 | 930513 | 3486.740 | 3428.890 | 3447.990 |
| 347 | 930514 | 3472.620 | 3421.140 | 3443.010 |
| 348 | 930517 | 3465.980 | 3421.420 | 3449.930 |
| 349 | 930518 | 3468.470 | 3409.790 | 3444.390 |
| 350 | 930519 | 3511.100 | 3405.090 | 3500.030 |
| 351 | 930520 | 3539.880 | 3475.390 | 3523.280 |
| 352 | 930521 | 3532.960 | 3468.470 | 3492.830 |
| 353 | 930524 | 3526.600 | 3472.350 | 3507.780 |
| 354 | 930525 | 3534.350 | 3486.460 | 3516.630 |
| 355 | 930526 | 3558.980 | 3498.640 | 3540.160 |
| 356 | 930527 | 3582.230 | 3523.280 | 3554.830 |
| 357 | 930528 | 3563.410 | 3503.620 | 3527.430 |
| 358 | 930601 | 3577.250 | 3518.020 | 3552.340 |
| 359 | 930602 | 3576.140 | 3530.470 | 3553.450 |
| 360 | 930603 | 3569.500 | 3516.080 | 3544.870 |
| 361 | 930604 | 3563.130 | 3516.630 | 3545.140 |
| 362 | 930607 | 3570.330 | 3510.820 | 3532.130 |
| 363 | 930608 | 3543.760 | 3493.660 | 3510.540 |
| 364 | 930609 | 3541.540 | 3490.890 | 3511.930 |
| 365 | 930610 | 3538.220 | 3461.830 | 3491.720 |
| 366 | 930611 | 3536.010 | 3479.270 | 3505.010 |
| 367 | 930614 | 3538.220 | 3486.740 | 3514.690 |
| 368 | 930615 | 3531.860 | 3471.240 | 3492.000 |
| 369 | 930616 | 3527.430 | 3460.170 | 3511.650 |
| 370 | 930617 | 3539.610 | 3488.680 | 3521.890 |
| 371 | 930618 | 3539.880 | 3478.440 | 3494.770 |
| 372 | 930621 | 3531.860 | 3477.050 | 3510.820 |
| 373 | 930622 | 3530.470 | 3474.280 | 3497.530 |
| 374 | 930623 | 3514.140 | 3445.770 | 3466.810 |
| 375 | 930624 | 3504.730 | 3449.100 | 3490.610 |
| 376 | 930625 | 3512.760 | 3473.180 | 3490.890 |
| 377 | 930628 | 3542.100 | 3486.740 | 3530.200 |
| 378 | 930629 | 3544.870 | 3491.440 | 3518.850 |
| 379 | 930630 | 3543.480 | 3493.110 | 3516.080 |
| 380 | 930701 | 3542.100 | 3487.290 | 3510.540 |
| 381 | 930702 | 3511.650 | 3468.470 | 3483.970 |
| 382 | 930706 | 3502.520 | 3443.280 | 3449.930 |
| 383 | 930707 | 3495.320 | 3443.280 | 3475.670 |
| 384 | 930708 | 3532.410 | 3462.380 | 3514.420 |
| 385 | 930709 | 3544.030 | 3490.890 | 3521.060 |
| 386 | 930712 | 3545.970 | 3495.040 | 3524.380 |
| 387 | 930713 | 3544.220 | 3491.130 | 3515.440 |
| 388 | 930714 | 3562.390 | 3507.340 | 3542.550 |
| 389 | 930715 | 3573.010 | 3509.850 | 3550.930 |
| 390 | 930716 | 3571.610 | 3505.940 | 3528.290 |
| 391 | 930719 | 3563.230 | 3502.870 | 3535.280 |
| 392 | 930720 | 3567.980 | 3500.630 | 3544.780 |
| 393 | 930721 | 3573.840 | 3516.840 | 3555.400 |
| 394 | 930722 | 3566.860 | 3514.320 | 3525.220 |
| 395 | 930723 | 3569.370 | 3508.170 | 3546.740 |
| 396 | 930726 | 3584.740 | 3541.430 | 3567.700 |
| 397 | 930727 | 3604.860 | 3533.600 | 3565.460 |
| 398 | 930729 | 3593.410 | 3531.370 | 3567.420 |
| 399 | 930730 | 3581.110 | 3515.720 | 3539.470 |
| 400 | 930802 | 3578.320 | 3524.940 | 3560.990 |
| 401 | 930803 | 3588.100 | 3530.810 | 3561.270 |
| 402 | 930804 | 3579.990 | 3530.250 | 3552.050 |
| 403 | 930805 | 3574.120 | 3523.540 | 3548.970 |
| 404 | 930806 | 3583.350 | 3536.120 | 3560.430 |
| 405 | 930809 | 3599.830 | 3541.150 | 3576.080 |
| 406 | 930810 | 3599.830 | 3547.020 | 3572.730 |
| 407 | 930811 | 3607.940 | 3550.930 | 3583.350 |
| 408 | 930812 | 3607.660 | 3537.240 | 3569.090 |
| 409 | 930813 | 3594.520 | 3547.580 | 3569.650 |
| 410 | 930816 | 3606.540 | 3547.860 | 3579.150 |
| 411 | 930817 | 3611.290 | 3554.000 | 3586.980 |
| 412 | 930818 | 3638.960 | 3577.480 | 3604.860 |
| 413 | 930819 | 3632.250 | 3581.110 | 3612.130 |
| 414 | 930820 | 3633.370 | 3580.550 | 3615.480 |
| 415 | 930823 | 3630.570 | 3578.870 | 3605.980 |
| 416 | 930824 | 3648.180 | 3590.890 | 3638.960 |
| 417 | 930825 | 3674.170 | 3620.510 | 3652.090 |
| 418 | 930826 | 3681.710 | 3620.230 | 3648.180 |
| 419 | 930827 | 3656.280 | 3606.540 | 3640.630 |
| 420 | 930830 | 3667.460 | 3621.630 | 3643.990 |
| 421 | 930831 | 3662.990 | 3619.670 | 3651.250 |
| 422 | 930901 | 3665.500 | 3619.670 | 3645.100 |
| 423 | 930902 | 3660.190 | 3610.170 | 3626.100 |
| 424 | 930903 | 3651.530 | 3603.750 | 3633.930 |
| 425 | 930907 | 3649.020 | 3592.570 | 3607.100 |
| 426 | 930908 | 3623.310 | 3561.270 | 3588.930 |
| 427 | 930909 | 3616.040 | 3556.520 | 3589.490 |
| 428 | 930910 | 3636.160 | 3576.640 | 3621.630 |
| 429 | 930913 | 3655.160 | 3607.660 | 3634.210 |
| 430 | 930914 | 3639.510 | 3590.610 | 3615.760 |
| 431 | 930915 | 3644.820 | 3573.840 | 3633.650 |
| 432 | 930916 | 3651.250 | 3601.790 | 3630.850 |
| 433 | 930917 | 3637.280 | 3580.830 | 3613.250 |
| 434 | 930920 | 3632.810 | 3567.980 | 3575.800 |
| 435 | 930921 | 3592.570 | 3501.470 | 3537.240 |
| 436 | 930922 | 3577.200 | 3516.560 | 3547.020 |
| 437 | 930923 | 3567.700 | 3513.480 | 3539.750 |
| 438 | 930924 | 3568.540 | 3507.900 | 3543.110 |
| 439 | 930927 | 3589.490 | 3539.470 | 3567.700 |
| 440 | 930928 | 3589.490 | 3542.270 | 3566.020 |
| 441 | 930929 | 3596.480 | 3538.910 | 3566.300 |
| 442 | 930930 | 3583.630 | 3528.570 | 3555.120 |
| 443 | 931001 | 3605.140 | 3541.710 | 3581.110 |
| 444 | 931004 | 3603.190 | 3550.650 | 3577.760 |
| 445 | 931005 | 3616.880 | 3553.720 | 3587.260 |
| 446 | 931006 | 3620.790 | 3570.210 | 3598.990 |
| 447 | 931007 | 3616.320 | 3564.900 | 3583.630 |
| 448 | 931008 | 3611.010 | 3550.370 | 3584.740 |
| 449 | 931011 | 3611.010 | 3565.460 | 3593.410 |
| 450 | 931012 | 3619.390 | 3575.240 | 3593.130 |
| 451 | 931013 | 3628.340 | 3574.120 | 3603.190 |
| 452 | 931014 | 3652.090 | 3574.400 | 3621.630 |
| 453 | 931015 | 3664.660 | 3595.920 | 3629.730 |
| 454 | 931018 | 3675.840 | 3595.920 | 3642.310 |
| 455 | 931019 | 3669.970 | 3601.790 | 3635.320 |
| 456 | 931020 | 3667.740 | 3611.850 | 3645.100 |
| 457 | 931021 | 3678.360 | 3610.450 | 3636.160 |
| 458 | 931022 | 3697.920 | 3612.130 | 3649.300 |
| 459 | 931025 | 3694.010 | 3618.280 | 3673.610 |
| 460 | 931026 | 3701.550 | 3636.160 | 3672.490 |
| 461 | 931101 | 3708.260 | 3656.840 | 3692.610 |
| 462 | 931108 | 3674.170 | 3621.910 | 3647.900 |
| 463 | 931109 | 3689.820 | 3623.030 | 3640.070 |
| 464 | 931110 | 3683.390 | 3616.600 | 3663.550 |
| 465 | 931111 | 3700.430 | 3638.400 | 3662.430 |
| 466 | 931112 | 3707.420 | 3648.740 | 3684.510 |
| 467 | 931115 | 3705.740 | 3653.490 | 3677.520 |
| 468 | 931116 | 3723.910 | 3653.770 | 3710.770 |
| 469 | 931117 | 3749.900 | 3660.190 | 3704.350 |
| 470 | 931118 | 3721.950 | 3649.570 | 3685.340 |
| 471 | 931122 | 3697.920 | 3627.780 | 3670.250 |
| 472 | 931123 | 3702.670 | 3649.570 | 3674.170 |
| 473 | 931124 | 3709.940 | 3654.330 | 3687.580 |
| 474 | 931126 | 3703.230 | 3660.750 | 3683.950 |
| 475 | 931129 | 3721.670 | 3654.330 | 3677.800 |
| 476 | 931130 | 3713.570 | 3654.880 | 3683.950 |
| 477 | 931201 | 3731.730 | 3673.330 | 3697.080 |
| 478 | 931202 | 3725.580 | 3674.170 | 3702.110 |
| 479 | 931203 | 3726.980 | 3677.800 | 3704.070 |
| 480 | 931206 | 3738.440 | 3687.300 | 3710.210 |
| 481 | 931207 | 3746.820 | 3689.260 | 3718.880 |
| 482 | 931208 | 3756.600 | 3693.730 | 3734.530 |
| 483 | 931209 | 3764.430 | 3709.940 | 3729.780 |
| 484 | 931210 | 3758.840 | 3704.910 | 3740.670 |
| 485 | 931213 | 3780.640 | 3711.330 | 3764.430 |
| 486 | 931214 | 3785.940 | 3726.700 | 3742.630 |
| 487 | 931215 | 3776.440 | 3689.820 | 3716.920 |
| 488 | 931216 | 3756.600 | 3694.010 | 3726.140 |
| 489 | 931217 | 3768.900 | 3706.300 | 3751.570 |
| 490 | 931220 | 3777.840 | 3728.660 | 3755.210 |
| 491 | 931221 | 3774.770 | 3719.720 | 3745.150 |
| 492 | 931222 | 3780.640 | 3725.860 | 3762.190 |
| 493 | 931223 | 3791.810 | 3739.560 | 3757.720 |
| 494 | 931227 | 3805.510 | 3750.460 | 3792.930 |
| 495 | 931228 | 3813.330 | 3766.100 | 3793.770 |
| 496 | 931229 | 3818.920 | 3764.430 | 3794.330 |
| 497 | 931230 | 3807.460 | 3759.400 | 3775.880 |
| 498 | 931231 | 3804.110 | 3744.870 | 3754.090 |
| 499 | 940103 | 3790.700 | 3715.240 | 3756.600 |
| 500 | 940104 | 3798.250 | 3718.890 | 3783.900 |
| 501 | 940105 | 3821.330 | 3750.410 | 3798.820 |
| 502 | 940106 | 3843.840 | 3771.240 | 3803.880 |
| 503 | 940107 | 3842.150 | 3778.830 | 3820.770 |
| 504 | 940110 | 3874.520 | 3804.720 | 3865.510 |
| 505 | 940111 | 3885.210 | 3823.020 | 3850.310 |
| 506 | 940112 | 3876.490 | 3809.790 | 3848.630 |
| 507 | 940113 | 3864.670 | 3808.380 | 3842.430 |
| 508 | 940114 | 3891.960 | 3830.620 | 3867.200 |
| 509 | 940117 | 3896.750 | 3833.710 | 3870.290 |
| 510 | 940118 | 3905.190 | 3840.460 | 3870.290 |
| 511 | 940119 | 3910.260 | 3839.340 | 3884.370 |
| 512 | 940120 | 3915.880 | 3857.910 | 3891.960 |
| 513 | 940121 | 3933.330 | 3875.080 | 3914.480 |
| 514 | 940124 | 3947.680 | 3882.110 | 3912.790 |
| 515 | 940125 | 3937.550 | 3863.820 | 3895.340 |
| 516 | 940126 | 3934.740 | 3863.540 | 3908.000 |
| 517 | 940127 | 3951.340 | 3876.770 | 3926.300 |
| 518 | 940128 | 3971.890 | 3919.540 | 3945.430 |
| 519 | 940131 | 4002.840 | 3937.270 | 3978.360 |
| 520 | 940201 | 3998.060 | 3938.120 | 3964.010 |
| 521 | 940202 | 3997.780 | 3937.270 | 3975.540 |
| 522 | 940203 | 3995.520 | 3932.770 | 3967.660 |
| 523 | 940204 | 3979.760 | 3857.630 | 3871.420 |
| 524 | 940207 | 3923.480 | 3840.750 | 3906.320 |
| 525 | 940208 | 3951.340 | 3873.670 | 3906.030 |
| 526 | 940209 | 3956.970 | 3887.740 | 3931.920 |
| 527 | 940210 | 3953.590 | 3882.960 | 3895.340 |
| 528 | 940211 | 3920.950 | 3854.250 | 3894.780 |
| 529 | 940214 | 3935.860 | 3873.670 | 3904.060 |
| 530 | 940215 | 3950.500 | 3891.400 | 3928.270 |
| 531 | 940216 | 3964.850 | 3906.320 | 3937.270 |
| 532 | 940217 | 3975.820 | 3894.210 | 3922.640 |
| 533 | 940218 | 3931.920 | 3869.730 | 3887.460 |
| 534 | 940222 | 3928.830 | 3873.390 | 3911.660 |
| 535 | 940223 | 3931.360 | 3872.830 | 3891.680 |
| 536 | 940224 | 3895.620 | 3823.860 | 3839.900 |
| 537 | 940225 | 3868.890 | 3811.760 | 3838.780 |
| 538 | 940228 | 3874.520 | 3817.950 | 3832.020 |
| 539 | 940301 | 3848.340 | 3772.930 | 3809.230 |
| 540 | 940302 | 3845.250 | 3741.690 | 3831.740 |
| 541 | 940303 | 3862.130 | 3784.740 | 3824.420 |
| 542 | 940304 | 3868.040 | 3800.500 | 3832.300 |
| 543 | 940307 | 3882.400 | 3824.710 | 3856.220 |
| 544 | 940308 | 3881.550 | 3822.450 | 3851.720 |
| 545 | 940309 | 3874.520 | 3817.950 | 3853.410 |
| 546 | 940310 | 3865.510 | 3801.630 | 3830.620 |
| 547 | 940311 | 3872.830 | 3806.690 | 3862.700 |
| 548 | 940314 | 3894.210 | 3835.960 | 3862.980 |
| 549 | 940315 | 3888.460 | 3826.850 | 3849.590 |
| 550 | 940316 | 3879.530 | 3819.940 | 3848.150 |
| 551 | 940317 | 3891.340 | 3821.660 | 3865.140 |
| 552 | 940318 | 3911.780 | 3838.650 | 3895.650 |
| 553 | 940321 | 3898.250 | 3838.650 | 3864.850 |
| 554 | 940322 | 3896.230 | 3840.660 | 3862.550 |
| 555 | 940323 | 3901.410 | 3839.800 | 3869.460 |
| 556 | 940324 | 3865.420 | 3792.580 | 3821.090 |
| 557 | 940325 | 3845.850 | 3764.660 | 3774.730 |
| 558 | 940328 | 3793.450 | 3719.740 | 3762.350 |
| 559 | 940329 | 3771.860 | 3689.230 | 3699.020 |
| 560 | 940330 | 3718.880 | 3612.360 | 3626.750 |
| 561 | 940331 | 3673.100 | 3544.120 | 3635.960 |
| 562 | 940404 | 3633.080 | 3520.800 | 3593.350 |
| 563 | 940405 | 3698.150 | 3625.020 | 3675.410 |
| 564 | 940406 | 3722.340 | 3643.160 | 3679.730 |
| 565 | 940407 | 3712.830 | 3642.590 | 3693.260 |
| 566 | 940408 | 3717.150 | 3644.030 | 3674.260 |
| 567 | 940411 | 3720.660 | 3651.350 | 3688.830 |
| 568 | 940412 | 3722.140 | 3661.170 | 3681.690 |
| 569 | 940413 | 3704.300 | 3616.850 | 3661.470 |
| 570 | 940414 | 3693.590 | 3625.770 | 3663.250 |
| 571 | 940415 | 3699.240 | 3631.130 | 3661.470 |